Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:09:1000,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 15:09:0800,001811 750,001211 800,001011 816,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:09:0800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:09:0800,0000,001311 750,00711 800,00511 850,0012 130,00516 040,0060,0000,0000,000
22.06.2026 15:08:2600,001811 750,001211 800,001011 810,00511 850,0012 130,00516 040,0060,0000,0000,000
22.06.2026 15:08:2300,001811 750,001211 800,001011 810,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:08:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:08:2300,0000,001311 750,00711 800,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 15:05:2700,001811 750,001211 800,001011 822,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 15:05:2700,001811 750,001211 800,001011 822,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 15:05:2300,001811 750,001211 800,001011 822,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:05:2200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:05:2200,0000,001311 750,00711 800,00511 850,0012 144,00516 040,0060,0000,0000,000
22.06.2026 15:03:5800,001811 750,001211 800,001011 824,00511 850,0012 144,00516 040,0060,0000,0000,000
22.06.2026 15:03:5500,001811 750,001211 800,001011 824,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:03:5400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:03:5400,0000,001311 750,00711 800,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 15:01:4300,001811 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 15:01:3900,001811 750,001211 800,001011 830,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:01:3900,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:01:3900,0000,001311 750,00711 800,00511 850,0012 144,00516 040,0060,0000,0000,000
22.06.2026 15:00:5800,001811 750,001211 800,001011 824,00511 850,0012 144,00516 040,0060,0000,0000,000
22.06.2026 15:00:5400,001811 750,001211 800,001011 824,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:00:5400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:00:5400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:00:5400,0000,001311 750,00711 800,00511 850,0012 118,00516 040,0060,0000,0000,000
22.06.2026 15:00:1100,001811 750,001211 798,00711 800,00511 850,0012 118,00516 040,0060,0000,0000,000
22.06.2026 15:00:0700,001811 750,001211 798,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:00:0700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 15:00:0700,0000,001311 750,00711 800,00511 850,0012 090,00516 040,0060,0000,0000,000
22.06.2026 14:59:2600,001811 750,001211 770,00711 800,00511 850,0012 090,00516 040,0060,0000,0000,000
22.06.2026 14:59:2300,001811 750,001211 770,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:59:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:59:2300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:59:2300,0000,001311 750,00711 800,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:57:1000,001811 750,001211 800,001011 802,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:57:1000,001811 750,001211 800,001011 802,00511 850,0012 122,00516 040,0060,0000,0000,000
22.06.2026 14:57:0800,001811 750,001211 800,001011 802,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:57:0700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:57:0700,0000,001311 750,00711 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 14:55:4000,0000,001811 750,001211 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 14:55:3800,0000,001811 750,001211 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:55:3800,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:55:3800,0000,001311 750,00711 800,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 14:51:5500,001811 750,001211 800,001011 814,00511 850,0012 134,00516 040,0060,0000,0000,000
22.06.2026 14:51:5300,001811 750,001211 800,001011 814,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:51:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 14:51:5200,0000,001311 750,00711 800,00511 850,0012 116,00516 040,0060,0000,0000,000
22.06.2026 14:48:1000,001811 750,001211 796,00711 800,00511 850,0012 116,00516 040,0060,0000,0000,000
22.06.2026 14:48:1000,001811 750,001211 796,00711 800,00511 850,0012 116,00516 040,0060,0000,0000,000